O-I Glass (OI) Price: 5.60

O-I Glass, Inc. (OI)

5.60 -0.05 (-0.88%) USD | NYSE | Oct 02, 16:00

5.595 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.75	5.78	5.555	5.60	2.872M
Oct 01, 2026	5.65	5.71	5.505	5.65	3.767M
Sep 30, 2026	5.65	5.765	5.62	5.65	4.156M
Sep 29, 2026	5.78	5.855	5.61	5.64	4.236M
Sep 28, 2026	5.78	5.875	5.645	5.78	4.909M
Sep 25, 2026	6.01	6.09	5.795	5.86	3.820M
Sep 24, 2026	6.03	6.07	5.84	5.86	3.479M
Sep 23, 2026	6.17	6.175	6.01	6.07	2.670M
Sep 22, 2026	6.27	6.333	6.08	6.19	2.854M
Sep 21, 2026	6.17	6.21	6.04	6.09	3.412M
Sep 18, 2026	6.17	6.23	6.07	6.07	7.897M
Sep 17, 2026	6.24	6.365	6.15	6.20	3.767M
Sep 16, 2026	6.43	6.47	6.07	6.15	5.553M
Sep 15, 2026	6.43	6.48	6.31	6.34	2.430M
Sep 14, 2026	6.46	6.64	6.38	6.42	2.904M
Sep 11, 2026	6.76	6.78	6.50	6.53	3.015M
Sep 10, 2026	6.58	6.67	6.455	6.63	3.071M
Sep 09, 2026	6.74	6.795	6.44	6.63	4.796M
Sep 08, 2026	7.02	7.11	6.73	6.75	2.066M
Sep 04, 2026	7.10	7.189	6.93	7.14	1.772M
Sep 03, 2026	7.22	7.22	6.88	7.03	2.407M
Sep 02, 2026	7.09	7.30	6.95	7.07	2.837M
Sep 01, 2026	7.23	7.285	6.98	7.02	2.777M
Aug 31, 2026	7.26	7.35	7.215	7.27	2.780M
Aug 28, 2026	7.28	7.47	7.12	7.39	3.210M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks